| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.58 | -4.71 % | 0 | 43.54 | 45.83 | 41.11 |
| 06/10/2026 | 39.62 | -7.09 % | 0 | 41.60 | 42.04 | 38.52 |
| 07/10/2026 | 37.43 | -4.17 % | 0 | 41.37 | 43.04 | 36.89 |
| 08/10/2026 | 41.93 | +12.65 % | 0 | 38.14 | 42.01 | 38.03 |
| 09/10/2026 | 42.77 | +1.17 % | 0 | 39.49 | 43.34 | 38.39 |
