| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.18 | +3.2 % | 0 | 28.69 | 30.66 | 26.94 |
| 06/10/2026 | 31.59 | +7.27 % | 0 | 29.87 | 32.75 | 29.45 |
| 07/10/2026 | 33.54 | +4.41 % | 0 | 29.47 | 34.38 | 28.20 |
| 08/10/2026 | 29.23 | -13.95 % | 0 | 32.93 | 33.03 | 28.86 |
| 09/10/2026 | 28.10 | -1.83 % | 0 | 31.33 | 31.70 | 27.77 |
