| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.92 | -5.63 % | 0 | 15.39 | 16.47 | 14.11 |
| 06/10/2026 | 13.07 | -12.02 % | 0 | 14.22 | 14.44 | 12.62 |
| 07/10/2026 | 12.17 | -5.51 % | 0 | 13.94 | 14.77 | 11.71 |
| 08/10/2026 | 14.22 | +18.9 % | 0 | 12.43 | 14.22 | 12.38 |
| 09/10/2026 | 14.52 | +1.86 % | 0 | 13.00 | 14.74 | 12.06 |
