| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.86 | +3.21 % | 0 | 26.40 | 28.24 | 24.77 |
| 06/10/2026 | 29.15 | +7.43 % | 0 | 27.51 | 30.27 | 27.11 |
| 07/10/2026 | 31.02 | +4.57 % | 0 | 27.11 | 31.82 | 25.98 |
| 08/10/2026 | 26.88 | -14.42 % | 0 | 30.42 | 30.51 | 26.54 |
| 09/10/2026 | 25.80 | -1.88 % | 0 | 28.88 | 29.21 | 25.48 |
