| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.58 | -5.42 % | 0 | 17.08 | 18.28 | 15.72 |
| 06/10/2026 | 14.67 | -11.23 % | 0 | 15.84 | 16.08 | 14.12 |
| 07/10/2026 | 13.41 | -6.81 % | 0 | 15.55 | 16.49 | 13.10 |
| 08/10/2026 | 15.76 | +17.44 % | 0 | 13.90 | 15.85 | 13.84 |
| 09/10/2026 | 16.22 | +2.08 % | 0 | 14.52 | 16.44 | 13.55 |
