| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.48 | +3.28 % | 0 | 69.64 | 72.93 | 66.52 |
| 06/10/2026 | 73.66 | +4.2 % | 0 | 71.68 | 76.08 | 71.08 |
| 07/10/2026 | 77.15 | +3.02 % | 0 | 71.47 | 78.78 | 69.41 |
| 08/10/2026 | 70.95 | -8.56 % | 0 | 76.26 | 76.40 | 70.38 |
| 09/10/2026 | 69.64 | -1.22 % | 0 | 74.11 | 75.55 | 68.62 |
