| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 253.69 | +1.2 % | 0 | 252.71 | 255.78 | 249.66 |
| 06/10/2026 | 257.91 | +1.93 % | 0 | 255.06 | 259.35 | 254.42 |
| 07/10/2026 | 261.14 | +1.33 % | 0 | 254.99 | 262.09 | 252.83 |
| 08/10/2026 | 254.74 | -2.3 % | 0 | 260.13 | 260.28 | 254.12 |
| 09/10/2026 | 253.17 | -0.01 % | 0 | 257.96 | 258.86 | 252.65 |
