| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 243.82 | +1.21 % | 0 | 242.99 | 246.05 | 239.93 |
| 06/10/2026 | 248.17 | +2.02 % | 0 | 245.33 | 249.61 | 244.69 |
| 07/10/2026 | 251.31 | +1.35 % | 0 | 245.26 | 252.14 | 243.11 |
| 08/10/2026 | 244.78 | -2.49 % | 0 | 250.42 | 250.57 | 244.40 |
| 09/10/2026 | 243.49 | +0. % | 0 | 248.25 | 249.13 | 242.93 |
