| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 233.21 | +1.08 % | 0 | 232.21 | 235.72 | 229.65 |
| 06/10/2026 | 237.31 | +1.83 % | 0 | 234.56 | 239.27 | 233.92 |
| 07/10/2026 | 240.68 | +1.26 % | 0 | 234.41 | 241.89 | 232.42 |
| 08/10/2026 | 234.34 | -2.59 % | 0 | 239.69 | 239.84 | 234.09 |
| 09/10/2026 | 232.78 | -0.17 % | 0 | 237.52 | 238.80 | 232.25 |
