| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 205.04 | +1.13 % | 0 | 204.04 | 207.53 | 201.50 |
| 06/10/2026 | 209.07 | +1.97 % | 0 | 206.37 | 211.06 | 205.73 |
| 07/10/2026 | 212.43 | +1.35 % | 0 | 206.19 | 213.65 | 204.17 |
| 08/10/2026 | 206.14 | -2.97 % | 0 | 211.46 | 211.60 | 205.89 |
| 09/10/2026 | 204.57 | -0.26 % | 0 | 209.29 | 210.56 | 204.05 |
