| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | +7.84 % | 0 | 3.40 | 3.58 | 3.28 |
| 06/10/2026 | 3.61 | +9.73 % | 0 | 3.46 | 3.77 | 3.43 |
| 07/10/2026 | 4.05 | +15.06 % | 0 | 3.36 | 4.40 | 3.36 |
| 08/10/2026 | 3.72 | -4.99 % | 0 | 4.30 | 4.30 | 3.43 |
| 09/10/2026 | 3.81 | +10.12 % | 0 | 4.16 | 4.16 | 3.29 |
