| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 292.30 | -0.59 % | 0 | 293.45 | 295.83 | 289.85 |
| 06/10/2026 | 288.11 | -1.28 % | 0 | 291.02 | 291.63 | 286.32 |
| 07/10/2026 | 286.00 | -0.42 % | 0 | 290.78 | 293.22 | 284.25 |
| 08/10/2026 | 291.85 | +2.32 % | 0 | 286.87 | 292.08 | 286.49 |
| 09/10/2026 | 293.24 | +0.4 % | 0 | 288.99 | 293.73 | 286.95 |
