| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 330.13 | -0.49 % | 0 | 331.31 | 333.77 | 327.80 |
| 06/10/2026 | 325.90 | -1.16 % | 0 | 328.86 | 329.48 | 324.19 |
| 07/10/2026 | 323.75 | -0.39 % | 0 | 328.62 | 331.07 | 322.05 |
| 08/10/2026 | 329.68 | +2.05 % | 0 | 324.63 | 329.91 | 324.45 |
| 09/10/2026 | 331.10 | +0.34 % | 0 | 326.80 | 331.60 | 324.87 |
