| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 231.13 | +0.84 % | 0 | 230.33 | 233.46 | 227.40 |
| 06/10/2026 | 235.50 | +1.75 % | 0 | 232.69 | 237.01 | 232.05 |
| 07/10/2026 | 238.60 | +1.04 % | 0 | 232.66 | 239.56 | 230.61 |
| 08/10/2026 | 232.29 | -2.71 % | 0 | 237.74 | 237.89 | 231.84 |
| 09/10/2026 | 230.91 | -0.19 % | 0 | 235.56 | 236.49 | 230.32 |
