| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 204.10 | +1.06 % | 0 | 203.08 | 206.17 | 200.16 |
| 06/10/2026 | 208.18 | +1.98 % | 0 | 205.40 | 209.68 | 204.77 |
| 07/10/2026 | 211.30 | +1.2 % | 0 | 205.36 | 212.08 | 203.33 |
| 08/10/2026 | 205.02 | -3.02 % | 0 | 210.40 | 210.54 | 204.55 |
| 09/10/2026 | 203.62 | -0.23 % | 0 | 208.23 | 209.14 | 203.04 |
