| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 288.93 | -0.64 % | 0 | 290.25 | 292.81 | 287.02 |
| 06/10/2026 | 284.81 | -1.4 % | 0 | 287.76 | 288.35 | 283.66 |
| 07/10/2026 | 282.20 | -0.78 % | 0 | 287.29 | 289.85 | 281.29 |
| 08/10/2026 | 287.69 | +1.87 % | 0 | 282.94 | 288.86 | 282.81 |
| 09/10/2026 | 289.02 | +0.11 % | 0 | 285.04 | 289.81 | 284.31 |
