| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.16 | +1.38 % | 0 | 34.85 | 35.84 | 32.80 |
| 06/10/2026 | 36.82 | +6.91 % | 0 | 34.94 | 38.04 | 34.49 |
| 07/10/2026 | 38.93 | +4.29 % | 0 | 34.57 | 39.74 | 33.23 |
| 08/10/2026 | 34.31 | -13.01 % | 0 | 38.28 | 38.40 | 33.88 |
| 09/10/2026 | 33.08 | -1.83 % | 0 | 36.58 | 37.01 | 32.71 |
