| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.94 | +5.38 % | 0 | 11.92 | 12.79 | 11.20 |
| 06/10/2026 | 10.34 | -12.56 % | 0 | 11.34 | 11.52 | 9.95 |
| 07/10/2026 | 9.61 | -5.32 % | 0 | 11.07 | 11.79 | 9.18 |
| 08/10/2026 | 11.33 | +20.66 % | 0 | 9.83 | 11.33 | 9.74 |
| 09/10/2026 | 11.54 | +1.85 % | 0 | 10.29 | 11.72 | 9.42 |
