| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.36 | +2.47 % | 0 | 4.48 | 4.49 | 4.30 |
| 20/02/2026 | 4.50 | +2.97 % | 0 | 4.32 | 4.64 | 4.28 |
| 23/02/2026 | 4.35 | -1.92 % | 0 | 4.31 | 4.48 | 4.21 |
| 24/02/2026 | 4.26 | -0.7 % | 0 | 4.30 | 4.40 | 4.23 |
| 25/02/2026 | 4.22 | -0.35 % | 0 | 4.29 | 4.35 | 4.17 |