| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.79 | +5. % | 0 | 1.91 | 1.92 | 1.73 |
| 20/02/2026 | 1.93 | +6.63 % | 0 | 1.76 | 1.99 | 1.74 |
| 23/02/2026 | 1.78 | -4.57 % | 0 | 1.74 | 1.91 | 1.66 |
| 24/02/2026 | 1.70 | -2.02 % | 0 | 1.75 | 1.83 | 1.69 |
| 25/02/2026 | 1.70 | +1.19 % | 0 | 1.74 | 1.75 | 1.66 |