| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.49 | -1.97 % | 0 | 4.37 | 4.55 | 4.36 |
| 20/02/2026 | 4.44 | -0.56 % | 0 | 4.51 | 4.54 | 4.22 |
| 23/02/2026 | 4.48 | +1.82 % | 0 | 4.52 | 4.62 | 4.35 |
| 24/02/2026 | 4.60 | +1.32 % | 0 | 4.53 | 4.60 | 4.42 |
| 25/02/2026 | 4.65 | +1.09 % | 0 | 4.56 | 4.65 | 4.48 |