| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.04 | +5.22 % | 0 | 4.93 | 5.07 | 4.93 |
| 05/08/2025 | 4.98 | -0.99 % | 0 | 5.04 | 5.08 | 4.94 |
| 06/08/2025 | 4.87 | -1.72 % | 0 | 4.96 | 4.96 | 4.82 |
| 07/08/2025 | 4.88 | +0.72 % | 0 | 4.88 | 4.93 | 4.84 |
| 08/08/2025 | 4.98 | +2.47 % | 0 | 4.91 | 5.02 | 4.91 |
