| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.24 | +6.27 % | 0 | 4.13 | 4.27 | 4.13 |
| 05/08/2025 | 4.20 | -0.83 % | 0 | 4.24 | 4.27 | 4.16 |
| 06/08/2025 | 4.07 | -2.05 % | 0 | 4.16 | 4.16 | 4.04 |
| 07/08/2025 | 4.08 | +0.62 % | 0 | 4.08 | 4.13 | 4.07 |
| 08/08/2025 | 4.18 | +2.96 % | 0 | 4.11 | 4.20 | 4.11 |
