| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.85 | +7.1 % | 0 | 3.74 | 3.86 | 3.74 |
| 05/08/2025 | 3.81 | -0.52 % | 0 | 3.85 | 3.87 | 3.76 |
| 06/08/2025 | 3.66 | -2.4 % | 0 | 3.76 | 3.77 | 3.64 |
| 07/08/2025 | 3.67 | +0.55 % | 0 | 3.67 | 3.73 | 3.67 |
| 08/08/2025 | 3.78 | +3.28 % | 0 | 3.71 | 3.80 | 3.71 |
