| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.44 | +7.84 % | 0 | 3.34 | 3.47 | 3.34 |
| 05/08/2025 | 3.39 | -1.31 % | 0 | 3.44 | 3.47 | 3.37 |
| 06/08/2025 | 3.27 | -2.54 % | 0 | 3.37 | 3.37 | 3.23 |
| 07/08/2025 | 3.28 | +0.77 % | 0 | 3.28 | 3.34 | 3.27 |
| 08/08/2025 | 3.38 | +3.68 % | 0 | 3.31 | 3.39 | 3.31 |
