| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.96 | -8.07 % | 0 | 3.08 | 3.08 | 2.95 |
| 05/08/2025 | 3.02 | +1.34 % | 0 | 2.95 | 3.05 | 2.94 |
| 06/08/2025 | 3.14 | +2.61 % | 0 | 3.05 | 3.18 | 3.03 |
| 07/08/2025 | 3.13 | -0.95 % | 0 | 3.13 | 3.14 | 3.08 |
| 08/08/2025 | 3.03 | -3.66 % | 0 | 3.10 | 3.10 | 3.02 |
