| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.96 | -6.16 % | 0 | 4.08 | 4.08 | 3.94 |
| 05/08/2025 | 4.01 | +0.75 % | 0 | 3.96 | 4.05 | 3.96 |
| 06/08/2025 | 4.14 | +1.85 % | 0 | 4.05 | 4.17 | 4.05 |
| 07/08/2025 | 4.13 | -0.84 % | 0 | 4.13 | 4.14 | 4.08 |
| 08/08/2025 | 4.03 | -2.66 % | 0 | 4.10 | 4.10 | 4.02 |
