| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.24 | +8.36 % | 0 | 3.14 | 3.27 | 3.14 |
| 05/08/2025 | 3.18 | -1.55 % | 0 | 3.24 | 3.27 | 3.16 |
| 06/08/2025 | 3.07 | -2.7 % | 0 | 3.17 | 3.18 | 3.03 |
| 07/08/2025 | 3.08 | +0.82 % | 0 | 3.08 | 3.13 | 3.07 |
| 08/08/2025 | 3.18 | +3.58 % | 0 | 3.11 | 3.19 | 3.11 |
