| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.84 | +4.47 % | 0 | 5.73 | 5.90 | 5.73 |
| 05/08/2025 | 5.78 | -0.86 % | 0 | 5.84 | 5.90 | 5.71 |
| 06/08/2025 | 5.67 | -1.31 % | 0 | 5.76 | 5.76 | 5.61 |
| 07/08/2025 | 5.67 | +0.44 % | 0 | 5.67 | 5.74 | 5.63 |
| 08/08/2025 | 5.78 | +2.12 % | 0 | 5.70 | 5.83 | 5.70 |
