| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.57 | +0.84 % | 0 | 6.48 | 6.63 | 6.44 |
| 07/07/2026 | 6.47 | +0.23 % | 0 | 6.49 | 6.59 | 6.20 |
| 08/07/2026 | 6.12 | -4.23 % | 0 | 6.30 | 6.37 | 6.06 |
| 09/07/2026 | 6.21 | +0.89 % | 0 | 6.21 | 6.28 | 6.14 |
| 10/07/2026 | 6.01 | -3.53 % | 0 | 6.22 | 6.28 | 5.98 |
