| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.55 | +0.64 % | 0 | 5.48 | 5.63 | 5.47 |
| 07/07/2026 | 5.39 | -1.19 % | 0 | 5.49 | 5.57 | 5.22 |
| 08/07/2026 | 5.12 | -5.01 % | 0 | 5.31 | 5.37 | 5.10 |
| 09/07/2026 | 5.21 | +1.17 % | 0 | 5.21 | 5.26 | 5.14 |
| 10/07/2026 | 5.06 | -3.25 % | 0 | 5.22 | 5.27 | 5.04 |
