| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 4.74 | -2.77 % | 0 | 4.83 | 5.07 | 4.74 |
| 10/06/2026 | 4.65 | -1.27 % | 0 | 4.73 | 4.77 | 4.46 |
| 11/06/2026 | 4.51 | -5.05 % | 0 | 4.62 | 4.69 | 4.44 |
| 12/06/2026 | 4.43 | -3.9 % | 0 | 4.61 | 4.65 | 4.18 |
| 15/06/2026 | 4.44 | -0.67 % | 0 | 4.51 | 4.51 | 4.39 |
