| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.17 | +2.59 % | 0 | 3.14 | 3.21 | 3.06 |
| 22/05/2026 | 3.14 | -0.95 % | 0 | 3.22 | 3.25 | 3.12 |
| 25/05/2026 | 3.11 | -1.43 % | 0 | 3.21 | 3.21 | 3.11 |
| 26/05/2026 | 3.00 | -3.39 % | 0 | 3.11 | 3.15 | 3.00 |
| 27/05/2026 | 3.20 | +5.79 % | 0 | 3.07 | 3.22 | 3.07 |
