| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.96 | -8.07 % | 0 | 3.09 | 3.09 | 2.96 |
| 05/08/2025 | 3.03 | +1.34 % | 0 | 2.96 | 3.06 | 2.95 |
| 06/08/2025 | 3.14 | +2.61 % | 0 | 3.06 | 3.18 | 3.04 |
| 07/08/2025 | 3.13 | -0.95 % | 0 | 3.13 | 3.15 | 3.08 |
| 08/08/2025 | 3.04 | -3.34 % | 0 | 3.11 | 3.11 | 3.04 |
