| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.84 | -0.72 % | 0 | 4.83 | 4.98 | 4.82 |
| 30/09/2025 | 4.78 | -0.42 % | 0 | 4.85 | 4.90 | 4.77 |
| 01/10/2025 | 4.73 | -1.46 % | 0 | 4.82 | 4.82 | 4.71 |
| 02/10/2025 | 4.72 | -0.11 % | 0 | 4.75 | 4.77 | 4.69 |
| 03/10/2025 | 4.64 | -2.22 % | 0 | 4.74 | 4.77 | 4.59 |
