| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.11 | +5.04 % | 0 | 5.02 | 5.15 | 5.02 |
| 05/08/2025 | 5.08 | -0.2 % | 0 | 5.11 | 5.16 | 5.01 |
| 06/08/2025 | 4.93 | -1.89 % | 0 | 5.05 | 5.05 | 4.90 |
| 07/08/2025 | 4.93 | +0.31 % | 0 | 4.93 | 5.01 | 4.92 |
| 08/08/2025 | 5.06 | +2.64 % | 0 | 5.00 | 5.09 | 5.00 |
