| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.15 | +7.14 % | 0 | 3.08 | 3.18 | 3.08 |
| 05/08/2025 | 3.12 | -0.64 % | 0 | 3.15 | 3.21 | 3.08 |
| 06/08/2025 | 2.97 | -3.57 % | 0 | 3.10 | 3.11 | 2.96 |
| 07/08/2025 | 2.98 | +0.34 % | 0 | 2.98 | 3.08 | 2.98 |
| 08/08/2025 | 3.13 | +4.17 % | 0 | 3.05 | 3.13 | 3.05 |
