| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.12 | +6.06 % | 0 | 4.05 | 4.16 | 4.05 |
| 05/08/2025 | 4.11 | +0.24 % | 0 | 4.12 | 4.19 | 4.05 |
| 06/08/2025 | 3.94 | -2.48 % | 0 | 4.07 | 4.08 | 3.94 |
| 07/08/2025 | 3.95 | +0.77 % | 0 | 3.95 | 4.03 | 3.95 |
| 08/08/2025 | 4.09 | +3.54 % | 0 | 4.02 | 4.09 | 4.02 |
