| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.83 | -0.51 % | 0 | 5.82 | 5.95 | 5.79 |
| 30/09/2025 | 5.78 | -0.34 % | 0 | 5.83 | 5.88 | 5.74 |
| 01/10/2025 | 5.72 | -1.38 % | 0 | 5.80 | 5.80 | 5.68 |
| 02/10/2025 | 5.71 | -0.26 % | 0 | 5.74 | 5.78 | 5.67 |
| 03/10/2025 | 5.64 | -1.83 % | 0 | 5.73 | 5.76 | 5.58 |
