| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.96 | -4.98 % | 0 | 5.08 | 5.08 | 4.93 |
| 05/08/2025 | 5.03 | +1. % | 0 | 4.96 | 5.06 | 4.96 |
| 06/08/2025 | 5.14 | +1.48 % | 0 | 5.05 | 5.17 | 5.05 |
| 07/08/2025 | 5.13 | -0.68 % | 0 | 5.13 | 5.16 | 5.08 |
| 08/08/2025 | 5.03 | -2.14 % | 0 | 5.10 | 5.10 | 5.00 |
