| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.54 | -0.44 % | 0 | 4.53 | 4.68 | 4.53 |
| 07/07/2026 | 4.44 | -1.44 % | 0 | 4.54 | 4.59 | 4.29 |
| 08/07/2026 | 4.23 | -4.94 % | 0 | 4.35 | 4.42 | 4.16 |
| 09/07/2026 | 4.27 | +0.95 % | 0 | 4.28 | 4.31 | 4.21 |
| 10/07/2026 | 4.14 | -3.61 % | 0 | 4.28 | 4.34 | 4.11 |
