| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.92 | -0.51 % | 0 | 4.91 | 5.03 | 4.85 |
| 30/09/2025 | 4.88 | -0.1 % | 0 | 4.91 | 4.96 | 4.80 |
| 01/10/2025 | 4.81 | -1.23 % | 0 | 4.88 | 4.88 | 4.74 |
| 02/10/2025 | 4.78 | -0.21 % | 0 | 4.81 | 4.88 | 4.73 |
| 03/10/2025 | 4.72 | -1.98 % | 0 | 4.81 | 4.83 | 4.63 |
