| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.63 | +1.26 % | 0 | 3.62 | 3.68 | 3.53 |
| 22/05/2026 | 3.61 | -1.23 % | 0 | 3.70 | 3.73 | 3.60 |
| 25/05/2026 | 3.58 | -1.52 % | 0 | 3.69 | 3.69 | 3.58 |
| 26/05/2026 | 3.49 | -2.65 % | 0 | 3.59 | 3.63 | 3.49 |
| 27/05/2026 | 3.64 | +4. % | 0 | 3.53 | 3.70 | 3.53 |
