| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.02 | -0.12 % | 0 | 4.03 | 4.08 | 4.01 |
| 20/08/2026 | 3.98 | -1.49 % | 0 | 4.06 | 4.08 | 3.97 |
| 21/08/2026 | 4.01 | -0.37 % | 0 | 4.00 | 4.04 | 3.95 |
| 24/08/2026 | 4.06 | +0.12 % | 0 | 4.07 | 4.11 | 3.97 |
| 25/08/2026 | 4.14 | +1.35 % | 0 | 4.07 | 4.18 | 4.06 |
