| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.24 | +6.53 % | 0 | 4.14 | 4.27 | 4.14 |
| 05/08/2025 | 4.18 | -0.71 % | 0 | 4.24 | 4.31 | 4.12 |
| 06/08/2025 | 4.06 | -2.05 % | 0 | 4.17 | 4.17 | 4.01 |
| 07/08/2025 | 4.07 | +0.74 % | 0 | 4.07 | 4.15 | 4.03 |
| 08/08/2025 | 4.18 | +2.96 % | 0 | 4.12 | 4.24 | 4.11 |
