| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.96 | -0.5 % | 0 | 3.95 | 4.07 | 3.92 |
| 30/09/2025 | 3.91 | -0.26 % | 0 | 3.95 | 3.99 | 3.86 |
| 01/10/2025 | 3.86 | -1.41 % | 0 | 3.93 | 3.93 | 3.81 |
| 02/10/2025 | 3.82 | -0.39 % | 0 | 3.85 | 3.90 | 3.81 |
| 03/10/2025 | 3.76 | -2.34 % | 0 | 3.84 | 3.87 | 3.70 |
