| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.33 | +7.26 % | 0 | 3.25 | 3.39 | 3.25 |
| 05/08/2025 | 3.28 | -1.06 % | 0 | 3.33 | 3.38 | 3.24 |
| 06/08/2025 | 3.16 | -2.62 % | 0 | 3.27 | 3.27 | 3.13 |
| 07/08/2025 | 3.17 | +0.16 % | 0 | 3.17 | 3.26 | 3.15 |
| 08/08/2025 | 3.29 | +3.63 % | 0 | 3.23 | 3.32 | 3.22 |
