| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.05 | -0.65 % | 0 | 3.05 | 3.16 | 3.03 |
| 30/09/2025 | 3.01 | +0. % | 0 | 3.05 | 3.09 | 2.98 |
| 01/10/2025 | 2.95 | -1.51 % | 0 | 3.02 | 3.02 | 2.91 |
| 02/10/2025 | 2.91 | +0. % | 0 | 2.94 | 2.97 | 2.91 |
| 03/10/2025 | 2.86 | -2.39 % | 0 | 2.93 | 2.96 | 2.81 |
