Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.53 | -1.61 % | 0 | 1.56 | 1.62 | 1.53 |
30/09/2025 | 1.48 | -1.33 % | 0 | 1.54 | 1.56 | 1.48 |
01/10/2025 | 1.43 | -4.67 % | 0 | 1.52 | 1.52 | 1.43 |
02/10/2025 | 1.41 | -0.7 % | 0 | 1.44 | 1.45 | 1.40 |
03/10/2025 | 1.37 | -5.21 % | 0 | 1.43 | 1.45 | 1.35 |