| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +11.82 % | 0 | 4.43 | 4.94 | 4.43 |
| 06/10/2026 | 5.00 | +2.78 % | 0 | 4.86 | 5.01 | 4.81 |
| 07/10/2026 | 5.00 | +1.21 % | 0 | 4.99 | 5.05 | 4.79 |
| 08/10/2026 | 4.71 | -4.76 % | 0 | 4.97 | 4.97 | 4.64 |
| 09/10/2026 | 4.94 | +5.11 % | 0 | 4.64 | 5.02 | 4.61 |
