| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.46 | -3.08 % | 0 | 3.53 | 3.60 | 3.46 |
| 22/05/2026 | 3.49 | +0. % | 0 | 3.45 | 3.55 | 3.42 |
| 25/05/2026 | 3.51 | -0.14 % | 0 | 3.46 | 3.52 | 3.46 |
| 26/05/2026 | 3.65 | +2.24 % | 0 | 3.56 | 3.65 | 3.51 |
| 27/05/2026 | 3.56 | -2.2 % | 0 | 3.58 | 3.59 | 3.44 |