| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.99 | -1.64 % | 0 | 3.02 | 3.06 | 2.98 |
| 20/08/2026 | 3.06 | +2. % | 0 | 2.99 | 3.08 | 2.98 |
| 21/08/2026 | 3.05 | +0.33 % | 0 | 3.05 | 3.10 | 3.00 |
| 24/08/2026 | 2.98 | -0.67 % | 0 | 2.98 | 3.10 | 2.95 |
| 25/08/2026 | 2.91 | -1.69 % | 0 | 3.00 | 3.02 | 2.91 |
