| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.54 | -3.61 % | 0 | 2.59 | 2.65 | 2.54 |
| 22/05/2026 | 2.56 | +0.2 % | 0 | 2.51 | 2.60 | 2.49 |
| 25/05/2026 | 2.59 | +0.58 % | 0 | 2.53 | 2.59 | 2.53 |
| 26/05/2026 | 2.71 | +2.85 % | 0 | 2.62 | 2.71 | 2.57 |
| 27/05/2026 | 2.53 | -6.13 % | 0 | 2.63 | 2.65 | 2.51 |
