| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | +0.49 % | 0 | 4.16 | 4.22 | 4.08 |
| 30/09/2025 | 4.19 | +0.36 % | 0 | 4.17 | 4.26 | 4.12 |
| 01/10/2025 | 4.24 | +1.19 % | 0 | 4.20 | 4.27 | 4.19 |
| 02/10/2025 | 4.24 | +0.12 % | 0 | 4.23 | 4.27 | 4.22 |
| 03/10/2025 | 4.31 | +2.38 % | 0 | 4.24 | 4.35 | 4.24 |
