| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.55 | +1.29 % | 0 | 3.53 | 3.55 | 3.38 |
| 07/07/2026 | 3.63 | +1.83 % | 0 | 3.54 | 3.77 | 3.49 |
| 08/07/2026 | 3.86 | +6.49 % | 0 | 3.71 | 3.91 | 3.65 |
| 09/07/2026 | 3.81 | -1.42 % | 0 | 3.80 | 3.87 | 3.78 |
| 10/07/2026 | 3.92 | +3.57 % | 0 | 3.79 | 3.97 | 3.74 |
