| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.82 | -0.38 % | 0 | 7.81 | 7.92 | 7.76 |
| 30/09/2025 | 7.77 | -0.26 % | 0 | 7.80 | 7.85 | 7.70 |
| 01/10/2025 | 7.71 | -1.03 % | 0 | 7.77 | 7.78 | 7.65 |
| 02/10/2025 | 7.69 | -0.32 % | 0 | 7.73 | 7.78 | 7.65 |
| 03/10/2025 | 7.62 | -1.42 % | 0 | 7.72 | 7.77 | 7.55 |
