| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -1.03 % | 0 | 3.35 | 3.49 | 3.35 |
| 30/09/2025 | 3.31 | -0.45 % | 0 | 3.37 | 3.42 | 3.31 |
| 01/10/2025 | 3.24 | -2.41 % | 0 | 3.34 | 3.34 | 3.24 |
| 02/10/2025 | 3.23 | -0.46 % | 0 | 3.27 | 3.28 | 3.22 |
| 03/10/2025 | 3.15 | -3.37 % | 0 | 3.27 | 3.28 | 3.13 |
