| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.62 | +5.61 % | 0 | 4.53 | 4.67 | 4.53 |
| 05/08/2025 | 4.58 | -0.54 % | 0 | 4.62 | 4.66 | 4.53 |
| 06/08/2025 | 4.43 | -2.21 % | 0 | 4.56 | 4.57 | 4.42 |
| 07/08/2025 | 4.44 | +0.45 % | 0 | 4.44 | 4.53 | 4.44 |
| 08/08/2025 | 4.58 | +3.04 % | 0 | 4.51 | 4.59 | 4.51 |
