| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | -0.57 % | 0 | 4.34 | 4.48 | 4.34 |
| 30/09/2025 | 4.30 | -0.35 % | 0 | 4.36 | 4.41 | 4.29 |
| 01/10/2025 | 4.23 | -1.86 % | 0 | 4.33 | 4.33 | 4.22 |
| 02/10/2025 | 4.22 | -0.12 % | 0 | 4.26 | 4.28 | 4.22 |
| 03/10/2025 | 4.14 | -2.71 % | 0 | 4.25 | 4.27 | 4.11 |
