| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.54 | +1.56 % | 0 | 5.67 | 5.68 | 5.50 |
| 20/02/2026 | 5.70 | +2.33 % | 0 | 5.52 | 5.88 | 5.48 |
| 23/02/2026 | 5.54 | -1.6 % | 0 | 5.50 | 5.69 | 5.40 |
| 24/02/2026 | 5.46 | -0.55 % | 0 | 5.50 | 5.62 | 5.40 |
| 25/02/2026 | 5.46 | +0.55 % | 0 | 5.49 | 5.57 | 5.43 |