| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.60 | +2.19 % | 0 | 5.54 | 5.60 | 5.44 |
| 22/05/2026 | 5.53 | -0.54 % | 0 | 5.62 | 5.65 | 5.49 |
| 25/05/2026 | 5.50 | -0.72 % | 0 | 5.60 | 5.60 | 5.47 |
| 26/05/2026 | 5.41 | -1.1 % | 0 | 5.50 | 5.59 | 5.40 |
| 27/05/2026 | 5.49 | +1.76 % | 0 | 5.45 | 5.62 | 5.45 |