| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.90 | -2.08 % | 0 | 6.02 | 6.04 | 5.90 |
| 21/08/2026 | 5.97 | -0.33 % | 0 | 5.96 | 6.01 | 5.91 |
| 24/08/2026 | 6.04 | +0.33 % | 0 | 6.04 | 6.08 | 5.90 |
| 25/08/2026 | 6.12 | +0.91 % | 0 | 6.04 | 6.19 | 6.02 |
| 26/08/2026 | 6.15 | +0.08 % | 0 | 6.12 | 6.15 | 6.11 |
