| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | -10.74 % | 0 | 4.59 | 4.63 | 4.09 |
| 06/10/2026 | 4.10 | -1.33 % | 0 | 4.18 | 4.24 | 4.04 |
| 07/10/2026 | 4.01 | -1.47 % | 0 | 4.05 | 4.24 | 3.97 |
| 08/10/2026 | 4.33 | +6.39 % | 0 | 4.07 | 4.41 | 4.07 |
| 09/10/2026 | 4.08 | -5.45 % | 0 | 4.39 | 4.42 | 4.02 |
